Thai Reinsurance Public Company Limited (THRE.BK)

THB 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 0.56 0.57 0.55 0.55 282.9 Thousand
12 Dec, 2024 0.57 0.57 0.56 0.57 236 Thousand
11 Dec, 2024 0.56 0.57 0.55 0.57 111 Thousand
09 Dec, 2024 0.56 0.57 0.55 0.57 524.99 Thousand
06 Dec, 2024 0.57 0.57 0.54 0.56 2.17 Million
04 Dec, 2024 0.57 0.57 0.56 0.57 290.01 Thousand
03 Dec, 2024 0.56 0.57 0.55 0.57 376.8 Thousand
02 Dec, 2024 0.56 0.56 0.54 0.56 870 Thousand
29 Nov, 2024 0.56 0.57 0.52 0.56 4.07 Million
28 Nov, 2024 0.56 0.57 0.55 0.57 348 Thousand