Thai Film Industries Public Company Limited (TFI.BK)
THB 0.05
(0.0%)
THB 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 0.09 | 0.1 | 0.08 | 0.09 | 251.21 Thousand |
| 29 Mar, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 620.31 Thousand |
| 28 Mar, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 54.4 Thousand |
| 27 Mar, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 93.11 Thousand |
| 26 Mar, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 159.22 Thousand |
| 25 Mar, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 308.52 Thousand |
| 22 Mar, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 54.8 Thousand |
| 21 Mar, 2024 | 0.09 | 0.1 | 0.08 | 0.1 | 834.7 Thousand |
| 20 Mar, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 819.2 Thousand |
| 19 Mar, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 28.7 Thousand |
FR
GXYEF
ABG
PPGL
1805
WBA