THB 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 180.8 Thousand |
09 May, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 5.32 Million |
08 May, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 1.94 Million |
07 May, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 27.7 Thousand |
06 May, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 70.2 Thousand |
02 May, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 432.16 Thousand |
30 Apr, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 5100.00 |
29 Apr, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 694.00 |
28 Apr, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 2800.00 |
25 Apr, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 10.2 Thousand |
FR
GXYEF
ABG
PPGL
1805
WBA