Team Precision Public Company Limited (TEAM.BK)

THB 2.7

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 2.78 2.82 2.7 2.72 430.1 Thousand
28 Feb, 2025 2.8 2.82 2.74 2.78 293.5 Thousand
27 Feb, 2025 2.88 2.88 2.78 2.84 262.51 Thousand
26 Feb, 2025 2.68 2.82 2.68 2.74 453 Thousand
25 Feb, 2025 2.72 2.74 2.68 2.7 441.44 Thousand
24 Feb, 2025 2.62 2.7 2.6 2.68 323.62 Thousand
21 Feb, 2025 2.7 2.82 2.6 2.6 1.38 Million
20 Feb, 2025 2.48 2.52 2.44 2.44 299.7 Thousand
19 Feb, 2025 2.6 2.6 2.48 2.5 254.3 Thousand
18 Feb, 2025 2.46 2.5 2.46 2.48 174 Thousand