TCM Corporation Public Company Limited (TCMC.BK)

THB 0.66

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.82 0.83 0.81 0.82 688 Thousand
01 Nov, 2024 0.87 0.88 0.8 0.81 2.02 Million
31 Oct, 2024 0.88 0.88 0.85 0.86 487.14 Thousand
30 Oct, 2024 0.86 0.91 0.86 0.87 1.71 Million
29 Oct, 2024 0.84 0.87 0.83 0.85 580.8 Thousand
28 Oct, 2024 0.84 0.86 0.82 0.86 264.9 Thousand
25 Oct, 2024 0.84 0.88 0.83 0.84 462.1 Thousand
24 Oct, 2024 0.86 0.88 0.84 0.84 612.2 Thousand
22 Oct, 2024 0.9 0.9 0.84 0.85 302.4 Thousand
21 Oct, 2024 0.87 0.9 0.87 0.88 213.3 Thousand