TCM Corporation Public Company Limited (TCMC.BK)
THB 0.66
(1.54%)
THB 0.66
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1.34 | 1.39 | 1.32 | 1.32 | 253.8 Thousand |
| 28 Feb, 2024 | 1.37 | 1.37 | 1.35 | 1.35 | 43 Thousand |
| 27 Feb, 2024 | 1.39 | 1.4 | 1.36 | 1.36 | 199.7 Thousand |
| 23 Feb, 2024 | 1.39 | 1.4 | 1.37 | 1.39 | 216 Thousand |
| 22 Feb, 2024 | 1.4 | 1.4 | 1.39 | 1.39 | 35.4 Thousand |
| 21 Feb, 2024 | 1.37 | 1.4 | 1.37 | 1.4 | 67 Thousand |
| 20 Feb, 2024 | 1.38 | 1.4 | 1.37 | 1.37 | 26.1 Thousand |
| 19 Feb, 2024 | 1.36 | 1.4 | 1.36 | 1.37 | 49.9 Thousand |
| 16 Feb, 2024 | 1.39 | 1.4 | 1.38 | 1.39 | 126.1 Thousand |
| 15 Feb, 2024 | 1.41 | 1.41 | 1.35 | 1.36 | 361.6 Thousand |
ANTO
SRUTF
MRTI
AAYYY
ASAP
POAHF