THB 0.44
(-2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 1.51 | 1.53 | 1.49 | 1.51 | 1 Million |
26 Oct, 2023 | 1.56 | 1.56 | 1.5 | 1.5 | 2.04 Million |
25 Oct, 2023 | 1.57 | 1.59 | 1.55 | 1.55 | 2.17 Million |
24 Oct, 2023 | 1.6 | 1.6 | 1.55 | 1.56 | 924.3 Thousand |
20 Oct, 2023 | 1.56 | 1.6 | 1.52 | 1.6 | 3.41 Million |
19 Oct, 2023 | 1.56 | 1.58 | 1.54 | 1.57 | 1.13 Million |
18 Oct, 2023 | 1.6 | 1.6 | 1.55 | 1.56 | 1.55 Million |
17 Oct, 2023 | 1.56 | 1.6 | 1.56 | 1.58 | 1.31 Million |
16 Oct, 2023 | 1.62 | 1.63 | 1.55 | 1.56 | 5.49 Million |
12 Oct, 2023 | 1.68 | 1.68 | 1.63 | 1.63 | 6.18 Million |
AFC
PPT
3323
DIALF
EMA
ANFIF