Sivarom Real Estate Public Company Limited (SVR.BK)
THB 0.6
(-3.23%)
THB 0.6
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1.73 | 1.74 | 1.71 | 1.71 | 557.2 Thousand |
| 09 Oct, 2023 | 1.74 | 1.74 | 1.72 | 1.71 | 482.3 Thousand |
| 06 Oct, 2023 | 1.76 | 1.77 | 1.73 | 1.73 | 279.5 Thousand |
| 05 Oct, 2023 | 1.76 | 1.8 | 1.76 | 1.76 | 512.3 Thousand |
| 04 Oct, 2023 | 1.72 | 1.78 | 1.72 | 1.75 | 907.3 Thousand |
| 03 Oct, 2023 | 1.8 | 1.8 | 1.75 | 1.76 | 663.8 Thousand |
| 02 Oct, 2023 | 1.8 | 1.82 | 1.74 | 1.79 | 3.12 Million |
| 29 Sep, 2023 | 1.81 | 1.84 | 1.81 | 1.8 | 732.3 Thousand |
| 28 Sep, 2023 | 1.86 | 1.88 | 1.82 | 1.81 | 1.51 Million |
| 27 Sep, 2023 | 1.85 | 1.86 | 1.85 | 1.86 | 599.4 Thousand |
SWANENERGY
ASARFI
TAINWALCHM
SCPJ
CHALF
NICA