SVOA Public Company Limited (SVOA.BK)
THB 1.11
(1.83%)
THB 1.11
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.22 | 1.24 | 1.21 | 1.22 | 115.01 Thousand |
| 12 Dec, 2024 | 1.22 | 1.23 | 1.21 | 1.22 | 118.2 Thousand |
| 11 Dec, 2024 | 1.23 | 1.24 | 1.22 | 1.22 | 121.92 Thousand |
| 09 Dec, 2024 | 1.24 | 1.24 | 1.22 | 1.23 | 130.82 Thousand |
| 06 Dec, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 266.7 Thousand |
| 04 Dec, 2024 | 1.24 | 1.24 | 1.22 | 1.23 | 205.3 Thousand |
| 03 Dec, 2024 | 1.23 | 1.25 | 1.22 | 1.24 | 434.25 Thousand |
| 02 Dec, 2024 | 1.24 | 1.25 | 1.22 | 1.23 | 128.78 Thousand |
| 29 Nov, 2024 | 1.24 | 1.26 | 1.23 | 1.23 | 281.74 Thousand |
| 28 Nov, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 191.79 Thousand |
6315
9506
BACRP
300772
01002T
0036