THB 0.13
(-7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 0.48 | 0.48 | 0.47 | 0.47 | 7.34 Million |
25 Sep, 2023 | 0.48 | 0.49 | 0.47 | 0.48 | 9.78 Million |
22 Sep, 2023 | 0.49 | 0.49 | 0.48 | 0.49 | 14.73 Million |
21 Sep, 2023 | 0.48 | 0.49 | 0.48 | 0.49 | 4.08 Million |
20 Sep, 2023 | 0.48 | 0.49 | 0.47 | 0.49 | 21.17 Million |
19 Sep, 2023 | 0.49 | 0.49 | 0.48 | 0.48 | 4.58 Million |
18 Sep, 2023 | 0.49 | 0.5 | 0.48 | 0.48 | 30.93 Million |
15 Sep, 2023 | 0.5 | 0.5 | 0.49 | 0.49 | 4.6 Million |
14 Sep, 2023 | 0.5 | 0.5 | 0.49 | 0.5 | 6.17 Million |
ZBRA
IPD
AMEZ
8715
SATINDLTD
CVRX