THB 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 0.14 | 0.14 | 0.12 | 0.12 | 3.26 Million |
26 Oct, 2023 | 0.14 | 0.14 | 0.13 | 0.14 | 488.1 Thousand |
25 Oct, 2023 | 0.13 | 0.14 | 0.13 | 0.13 | 388.2 Thousand |
24 Oct, 2023 | 0.13 | 0.14 | 0.13 | 0.13 | 223.4 Thousand |
20 Oct, 2023 | 0.14 | 0.14 | 0.13 | 0.14 | 4.59 Million |
19 Oct, 2023 | 0.13 | 0.14 | 0.13 | 0.14 | 870.2 Thousand |
18 Oct, 2023 | 0.15 | 0.15 | 0.14 | 0.14 | 1.86 Million |
17 Oct, 2023 | 0.14 | 0.15 | 0.14 | 0.15 | 1.12 Million |
16 Oct, 2023 | 0.15 | 0.15 | 0.14 | 0.15 | 607.1 Thousand |
12 Oct, 2023 | 0.16 | 0.16 | 0.14 | 0.15 | 3.02 Million |
ARLO
6748
PGO
600371
G88
0911