Sub Sri Thai Real Estate Investment Trust (SSTRT.BK)
THB 4.56
(0.0%)
THB 4.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.35 | 5.35 | 5.3 | 5.3 | 5900.00 |
| 07 Dec, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 100.00 |
| 06 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 500.00 |
| 04 Dec, 2023 | 5.3 | 5.4 | 5.3 | 5.35 | 900.00 |
| 01 Dec, 2023 | 5.35 | 5.35 | 5.3 | 5.35 | 16.4 Thousand |
| 30 Nov, 2023 | 5.3 | 5.35 | 5.3 | 5.35 | 29.8 Thousand |
| 29 Nov, 2023 | 5.3 | 5.35 | 5.3 | 5.35 | 25.2 Thousand |
| 28 Nov, 2023 | 5.2 | 5.35 | 5.2 | 5.35 | 2319.00 |
| 27 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 24 Nov, 2023 | 5.2 | 5.3 | 5.2 | 5.3 | 5300.00 |
108490
0KEF
000570
TWD
EZTD
PCMC