Siamraj Public Company Limited (SR.BK)

THB 0.48

(-2.04%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 0.54 0.57 0.54 0.57 7100.00
24 Dec, 2024 0.52 0.6 0.52 0.59 2401.00
23 Dec, 2024 0.53 0.55 0.5 0.54 12.8 Thousand
20 Dec, 2024 0.62 0.62 0.58 0.58 50.1 Thousand
19 Dec, 2024 0.62 0.62 0.51 0.53 2697.00
18 Dec, 2024 0.51 0.61 0.51 0.61 400.00
17 Dec, 2024 0.59 0.63 0.59 0.6 3500.00
16 Dec, 2024 0.59 0.59 0.59 0.59 -
13 Dec, 2024 0.59 0.59 0.59 0.59 -
12 Dec, 2024 0.59 0.59 0.59 0.59 -