Siamraj Public Company Limited (SR.BK)

THB 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.62 0.69 0.62 0.69 5100.00
01 Dec, 2023 0.65 0.67 0.64 0.64 2800.00
30 Nov, 2023 0.69 0.88 0.64 0.64 42 Thousand
29 Nov, 2023 0.72 0.72 0.68 0.68 12.1 Thousand
28 Nov, 2023 0.64 0.68 0.64 0.68 23 Thousand
27 Nov, 2023 0.69 0.69 0.65 0.67 10.7 Thousand
24 Nov, 2023 0.69 0.69 0.67 0.67 6600.00
23 Nov, 2023 0.66 0.69 0.66 0.67 95.2 Thousand
22 Nov, 2023 0.65 0.77 0.65 0.67 279 Thousand
21 Nov, 2023 0.7 0.7 0.64 0.66 375.8 Thousand