Siamraj Public Company Limited (SR.BK)

THB 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 0.59 0.62 0.59 0.59 802.00
17 Apr, 2024 0.65 0.67 0.65 0.66 500.00
11 Apr, 2024 0.64 0.64 0.62 0.62 3400.00
10 Apr, 2024 0.6 0.63 0.6 0.63 1000.00
09 Apr, 2024 0.57 0.59 0.57 0.59 18 Thousand
05 Apr, 2024 0.62 0.62 0.59 0.59 1900.00
04 Apr, 2024 0.62 0.62 0.6 0.6 9900.00
03 Apr, 2024 0.63 0.66 0.63 0.63 10.98 Thousand
02 Apr, 2024 0.64 0.66 0.64 0.64 40.69 Thousand
01 Apr, 2024 0.66 0.66 0.65 0.66 15.89 Thousand