Siamraj Public Company Limited (SR.BK)

THB 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.56 0.56 0.56 0.56 50.8 Thousand
05 Jun, 2024 0.55 0.56 0.53 0.56 17.8 Thousand
04 Jun, 2024 0.62 0.62 0.54 0.54 28 Thousand
31 May, 2024 0.53 0.59 0.53 0.55 5900.00
30 May, 2024 0.53 0.54 0.53 0.53 8800.00
29 May, 2024 0.54 0.55 0.53 0.55 2700.00
28 May, 2024 0.55 0.55 0.55 0.55 1400.00
27 May, 2024 0.53 0.59 0.53 0.55 33.3 Thousand
23 May, 2024 0.53 0.55 0.53 0.55 46.7 Thousand
21 May, 2024 0.53 0.54 0.53 0.54 8800.00