THB 0.31
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 0.7 | 0.7 | 0.67 | 0.68 | 854.7 Thousand |
29 Nov, 2023 | 0.71 | 0.71 | 0.68 | 0.69 | 11.37 Million |
28 Nov, 2023 | 0.67 | 0.71 | 0.67 | 0.69 | 1.1 Million |
27 Nov, 2023 | 0.71 | 0.71 | 0.67 | 0.67 | 1.3 Million |
24 Nov, 2023 | 0.74 | 0.75 | 0.69 | 0.69 | 3.53 Million |
23 Nov, 2023 | 0.72 | 0.73 | 0.7 | 0.72 | 4.54 Million |
22 Nov, 2023 | 0.65 | 0.78 | 0.65 | 0.75 | 48.16 Million |
21 Nov, 2023 | 0.67 | 0.67 | 0.65 | 0.65 | 832.6 Thousand |
20 Nov, 2023 | 0.67 | 0.67 | 0.65 | 0.66 | 778.2 Thousand |
17 Nov, 2023 | 0.72 | 0.72 | 0.65 | 0.67 | 4.95 Million |
600318
6266
PLNT
UU
0683
NAM-INDIA