Solartron Public Company Limited (SOLAR.BK)

THB 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.65 0.66 0.64 0.65 1.1 Million
08 May, 2024 0.66 0.66 0.65 0.65 898.92 Thousand
07 May, 2024 0.65 0.69 0.65 0.66 4.94 Million
03 May, 2024 0.65 0.65 0.64 0.65 479.44 Thousand
02 May, 2024 0.65 0.66 0.64 0.64 1.13 Million
30 Apr, 2024 0.65 0.67 0.64 0.65 1.48 Million
29 Apr, 2024 0.64 0.65 0.63 0.65 871 Thousand
26 Apr, 2024 0.64 0.65 0.64 0.64 585.8 Thousand
25 Apr, 2024 0.65 0.65 0.63 0.65 811.22 Thousand
24 Apr, 2024 0.64 0.65 0.64 0.64 359.32 Thousand