THB 4.62
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 7.13 | 7.13 | 6.98 | 6.98 | 10.24 Thousand |
29 Nov, 2023 | 7.03 | 7.13 | 6.94 | 7.13 | 20.48 Thousand |
28 Nov, 2023 | 7.08 | 7.13 | 7.03 | 7.08 | 19.84 Thousand |
27 Nov, 2023 | 7.13 | 7.13 | 6.94 | 7.03 | 33.92 Thousand |
24 Nov, 2023 | 7.17 | 7.17 | 7.13 | 7.13 | 20.05 Thousand |
23 Nov, 2023 | 7.22 | 7.22 | 7.17 | 7.17 | 3888.00 |
22 Nov, 2023 | 7.22 | 7.22 | 7.22 | 7.22 | 4266.00 |
21 Nov, 2023 | 7.13 | 7.22 | 7.08 | 7.22 | 14.61 Thousand |
20 Nov, 2023 | 7.36 | 7.36 | 7.13 | 7.13 | 14.08 Thousand |
17 Nov, 2023 | 6.94 | 7.08 | 6.94 | 7.08 | 65.28 Thousand |
VCX
CHO
NOURF
PGY
ALENT
FWONB