THB 4.62
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 6.89 | 7.08 | 6.84 | 7.08 | 13.22 Thousand |
13 Feb, 2024 | 6.98 | 7.03 | 6.8 | 7.03 | 130.24 Thousand |
12 Feb, 2024 | 7.03 | 7.17 | 6.84 | 7.13 | 12.93 Thousand |
09 Feb, 2024 | 7.08 | 7.13 | 7.03 | 7.13 | 11.62 Thousand |
08 Feb, 2024 | 7.08 | 7.17 | 7.03 | 7.13 | 20.13 Thousand |
07 Feb, 2024 | 7.17 | 7.22 | 7.08 | 7.13 | 1956.00 |
06 Feb, 2024 | 7.22 | 7.22 | 7.08 | 7.17 | 29.16 Thousand |
05 Feb, 2024 | 7.13 | 7.17 | 7.03 | 7.13 | 18.75 Thousand |
02 Feb, 2024 | 7.22 | 7.22 | 7.13 | 7.17 | 23.19 Thousand |
01 Feb, 2024 | 7.13 | 7.22 | 7.03 | 7.17 | 9949.00 |
VCX
CHO
NOURF
PGY
ALENT
FWONB