Srinanaporn Marketing Public Company Limited (SNNP.BK)

THB 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 12.4 12.6 12.2 12.2 1.95 Million
31 Jul, 2024 12.3 12.6 12.2 12.5 1.35 Million
30 Jul, 2024 12.4 12.5 12.2 12.2 707.51 Thousand
26 Jul, 2024 12.2 12.5 12.2 12.4 1.6 Million
25 Jul, 2024 12.3 12.5 12.1 12.2 899.3 Thousand
24 Jul, 2024 12.0 12.5 12.0 12.3 1.53 Million
23 Jul, 2024 12.6 12.7 12.1 12.1 2.8 Million
19 Jul, 2024 12.8 13.1 12.6 12.8 2.65 Million
18 Jul, 2024 12.6 12.8 12.2 12.8 5.16 Million
17 Jul, 2024 12.5 12.6 12.4 12.5 3.81 Million