Srinanaporn Marketing Public Company Limited (SNNP.BK)

THB 12.2

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 11.7 11.9 11.6 11.6 444.61 Thousand
13 Dec, 2024 11.9 12.0 11.8 11.8 502.3 Thousand
12 Dec, 2024 11.9 12.0 11.7 11.9 986.66 Thousand
11 Dec, 2024 12.1 12.2 11.9 11.9 1.44 Million
09 Dec, 2024 12.1 12.2 11.9 12.2 1.24 Million
06 Dec, 2024 12.3 12.3 12.0 12.1 574.81 Thousand
04 Dec, 2024 12.2 12.2 12.0 12.2 672.21 Thousand
03 Dec, 2024 11.9 12.1 11.8 12.0 1.27 Million
02 Dec, 2024 12.0 12.1 11.8 11.9 1.1 Million
29 Nov, 2024 11.7 12.0 11.7 12.0 1.01 Million