MFC Smart Fixed Income Fund (SMART.BK)

THB 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.58 0.59 0.58 0.58 449.26 Thousand
05 Jun, 2025 0.58 0.59 0.57 0.59 354 Thousand
04 Jun, 2025 0.58 0.59 0.58 0.59 492.11 Thousand
30 May, 2025 0.59 0.6 0.58 0.59 1.58 Million
29 May, 2025 0.59 0.6 0.59 0.6 188.29 Thousand
28 May, 2025 0.59 0.6 0.59 0.59 326.9 Thousand
27 May, 2025 0.59 0.6 0.58 0.6 879 Thousand
26 May, 2025 0.6 0.61 0.6 0.6 210.45 Thousand
23 May, 2025 0.59 0.61 0.59 0.61 126.71 Thousand
22 May, 2025 0.61 0.61 0.59 0.6 1 Million