MFC Smart Fixed Income Fund (SMART.BK)

THB 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.76 0.77 0.75 0.77 769.9 Thousand
13 Jan, 2025 0.75 0.76 0.74 0.76 450.2 Thousand
10 Jan, 2025 0.75 0.75 0.73 0.74 2.11 Million
09 Jan, 2025 0.76 0.76 0.74 0.75 1.26 Million
08 Jan, 2025 0.75 0.76 0.74 0.76 842.06 Thousand
07 Jan, 2025 0.75 0.76 0.75 0.76 155.75 Thousand
06 Jan, 2025 0.75 0.75 0.74 0.75 1.01 Million
03 Jan, 2025 0.75 0.75 0.74 0.74 550.6 Thousand
02 Jan, 2025 0.74 0.75 0.73 0.75 711.29 Thousand
30 Dec, 2024 0.75 0.75 0.73 0.74 383.5 Thousand