Salee Printing Public Company Limited (SLP.BK)

THB 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 0.46 0.47 0.45 0.46 584.9 Thousand
18 Sep, 2024 0.47 0.47 0.45 0.46 618.1 Thousand
17 Sep, 2024 0.45 0.47 0.44 0.47 1.4 Million
16 Sep, 2024 0.44 0.46 0.44 0.44 7.73 Million
15 Sep, 2024 0.44 0.44 0.44 0.44 226.4 Thousand
13 Sep, 2024 0.43 0.48 0.41 0.44 7.67 Million
12 Sep, 2024 0.42 0.44 0.41 0.42 7.67 Million
11 Sep, 2024 0.43 0.44 0.41 0.42 1.64 Million
10 Sep, 2024 0.44 0.45 0.41 0.42 842 Thousand
09 Sep, 2024 0.44 0.45 0.42 0.44 470.51 Thousand