THB 0.38
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 69.8 Thousand |
17 Apr, 2025 | 0.38 | 0.38 | 0.34 | 0.37 | 282.59 Thousand |
16 Apr, 2025 | 0.37 | 0.39 | 0.36 | 0.37 | 151.9 Thousand |
11 Apr, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 24.2 Thousand |
10 Apr, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | 242.3 Thousand |
09 Apr, 2025 | 0.33 | 0.36 | 0.33 | 0.36 | 625.2 Thousand |
08 Apr, 2025 | 0.36 | 0.36 | 0.33 | 0.36 | 145.1 Thousand |
04 Apr, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 52.9 Thousand |
03 Apr, 2025 | 0.36 | 0.39 | 0.36 | 0.37 | 65.9 Thousand |
02 Apr, 2025 | 0.39 | 0.4 | 0.33 | 0.38 | 167.1 Thousand |
WCE
ALNTG
NTA
0038
CHAR
SNYYF