THB 0.38
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 0.36 | 0.39 | 0.36 | 0.37 | 65.9 Thousand |
02 Apr, 2025 | 0.39 | 0.4 | 0.33 | 0.38 | 167.1 Thousand |
01 Apr, 2025 | 0.4 | 0.4 | 0.39 | 0.39 | 33.8 Thousand |
31 Mar, 2025 | 0.39 | 0.41 | 0.37 | 0.4 | 141.3 Thousand |
28 Mar, 2025 | 0.39 | 0.4 | 0.38 | 0.39 | 111.2 Thousand |
27 Mar, 2025 | 0.42 | 0.45 | 0.35 | 0.4 | 548.4 Thousand |
26 Mar, 2025 | 0.44 | 0.45 | 0.42 | 0.43 | 151.2 Thousand |
25 Mar, 2025 | 0.44 | 0.44 | 0.41 | 0.43 | 32.6 Thousand |
24 Mar, 2025 | 0.42 | 0.45 | 0.42 | 0.44 | 92.5 Thousand |
21 Mar, 2025 | 0.45 | 0.45 | 0.41 | 0.43 | 296.6 Thousand |
WCE
ALNTG
NTA
0038
CHAR
SNYYF