Salee Printing Public Company Limited (SLP.BK)

THB 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.41 0.42 0.4 0.42 34.3 Thousand
10 Jun, 2024 0.41 0.42 0.39 0.42 126 Thousand
07 Jun, 2024 0.4 0.41 0.39 0.41 327.1 Thousand
06 Jun, 2024 0.42 0.42 0.38 0.4 749 Thousand
05 Jun, 2024 0.42 0.42 0.41 0.42 10.2 Thousand
04 Jun, 2024 0.41 0.42 0.4 0.42 303.3 Thousand
31 May, 2024 0.42 0.43 0.41 0.42 472.1 Thousand
30 May, 2024 0.45 0.45 0.41 0.42 932.4 Thousand
29 May, 2024 0.44 0.45 0.43 0.45 167.96 Thousand
28 May, 2024 0.44 0.45 0.43 0.45 98.02 Thousand