Srithai Superware Public Company Limited (SITHAI.BK)

THB 1.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 1.08 1.09 1.07 1.09 651.03 Thousand
20 May, 2025 1.11 1.11 1.08 1.08 544.59 Thousand
19 May, 2025 1.1 1.11 1.09 1.1 138.8 Thousand
16 May, 2025 1.1 1.12 1.1 1.1 131.1 Thousand
15 May, 2025 1.11 1.12 1.1 1.11 369.1 Thousand
14 May, 2025 1.1 1.11 1.1 1.1 243 Thousand
13 May, 2025 1.13 1.13 1.11 1.11 150.7 Thousand
09 May, 2025 1.11 1.13 1.1 1.12 122 Thousand
08 May, 2025 1.13 1.14 1.1 1.12 541.5 Thousand
07 May, 2025 1.11 1.14 1.1 1.13 550.1 Thousand