THB 1.39
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 1.31 | 1.33 | 1.31 | 1.32 | 28.75 Million |
26 May, 2025 | 1.32 | 1.33 | 1.3 | 1.31 | 10.45 Million |
23 May, 2025 | 1.32 | 1.33 | 1.31 | 1.33 | 12.75 Million |
22 May, 2025 | 1.33 | 1.33 | 1.31 | 1.32 | 19.12 Million |
21 May, 2025 | 1.35 | 1.37 | 1.33 | 1.33 | 31.23 Million |
20 May, 2025 | 1.34 | 1.36 | 1.33 | 1.35 | 30.8 Million |
19 May, 2025 | 1.34 | 1.35 | 1.33 | 1.33 | 9.26 Million |
16 May, 2025 | 1.34 | 1.36 | 1.33 | 1.34 | 37.83 Million |
15 May, 2025 | 1.38 | 1.39 | 1.33 | 1.34 | 37.44 Million |
14 May, 2025 | 1.38 | 1.39 | 1.37 | 1.38 | 19.55 Million |
093370
SCZ
ROBIT
000001
CENBF
5312