THB 1.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 1.68 | 1.7 | 1.65 | 1.7 | 101.87 Million |
24 Jun, 2024 | 1.67 | 1.69 | 1.66 | 1.68 | 155.37 Million |
21 Jun, 2024 | 1.59 | 1.63 | 1.57 | 1.62 | 136.79 Million |
20 Jun, 2024 | 1.6 | 1.61 | 1.58 | 1.59 | 53.17 Million |
19 Jun, 2024 | 1.61 | 1.62 | 1.57 | 1.59 | 84.95 Million |
18 Jun, 2024 | 1.6 | 1.63 | 1.6 | 1.62 | 86.15 Million |
17 Jun, 2024 | 1.59 | 1.6 | 1.57 | 1.6 | 60.09 Million |
14 Jun, 2024 | 1.61 | 1.61 | 1.59 | 1.59 | 47.88 Million |
13 Jun, 2024 | 1.61 | 1.62 | 1.58 | 1.61 | 91.18 Million |
12 Jun, 2024 | 1.6 | 1.62 | 1.59 | 1.62 | 47.98 Million |
093370
SCZ
ROBIT
000001
CENBF
5312