Siamgas and Petrochemicals Public Company Limited (SGP-R.BK)
THB 6.95
(0.0%)
THB 6.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6.9 | 6.9 | 6.7 | 6.75 | 585.9 Thousand |
| 25 Jul, 2024 | 6.9 | 6.9 | 6.75 | 6.8 | 233.2 Thousand |
| 24 Jul, 2024 | 6.8 | 6.9 | 6.8 | 6.9 | 98.6 Thousand |
| 23 Jul, 2024 | 6.85 | 6.9 | 6.75 | 6.8 | 159.6 Thousand |
| 19 Jul, 2024 | 6.9 | 6.9 | 6.8 | 6.9 | 142.7 Thousand |
| 18 Jul, 2024 | 6.85 | 6.9 | 6.8 | 6.9 | 561.3 Thousand |
| 17 Jul, 2024 | 6.95 | 7.0 | 6.85 | 6.9 | 539 Thousand |
| 16 Jul, 2024 | 7.05 | 7.05 | 6.95 | 6.95 | 382.2 Thousand |
| 15 Jul, 2024 | 7.05 | 7.1 | 6.95 | 7.05 | 533.2 Thousand |
| 12 Jul, 2024 | 7.05 | 7.2 | 7.0 | 7.15 | 139.5 Thousand |
VAS
DITTO-R
RLBD
QBR-B
SFD
BJDX