Siamgas and Petrochemicals Public Company Limited (SGP-R.BK)
THB 6.95
(0.0%)
THB 6.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.15 | 7.15 | 7.05 | 7.05 | 52.5 Thousand |
| 03 Dec, 2024 | 7.05 | 7.15 | 7.05 | 7.15 | 13.2 Thousand |
| 02 Dec, 2024 | 7.05 | 7.15 | 7.0 | 7.15 | 40.5 Thousand |
| 29 Nov, 2024 | 7.15 | 7.15 | 7.05 | 7.1 | 52.7 Thousand |
| 28 Nov, 2024 | 7.15 | 7.15 | 7.05 | 7.15 | 33.2 Thousand |
| 27 Nov, 2024 | 7.15 | 7.15 | 7.05 | 7.05 | 26.1 Thousand |
| 26 Nov, 2024 | 7.05 | 7.15 | 7.05 | 7.1 | 21.5 Thousand |
| 25 Nov, 2024 | 7.05 | 7.2 | 7.05 | 7.15 | 80.7 Thousand |
| 22 Nov, 2024 | 7.15 | 7.15 | 7.1 | 7.1 | 54.3 Thousand |
| 21 Nov, 2024 | 7.1 | 7.2 | 7.1 | 7.15 | 28 Thousand |
VAS
DITTO-R
RLBD
QBR-B
SFD
BJDX