Salee Industry Public Company Limited (SALEE.BK)

THB 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 0.8 0.8 0.79 0.79 120.4 Thousand
16 Feb, 2024 0.8 0.81 0.78 0.79 439 Thousand
15 Feb, 2024 0.82 0.82 0.79 0.8 525 Thousand
14 Feb, 2024 0.83 0.87 0.81 0.81 4 Million
13 Feb, 2024 0.78 0.94 0.77 0.83 14.13 Million
12 Feb, 2024 0.78 0.79 0.77 0.78 112.8 Thousand
09 Feb, 2024 0.76 0.8 0.76 0.8 20 Thousand
08 Feb, 2024 0.81 0.81 0.76 0.77 341.21 Thousand
07 Feb, 2024 0.75 0.81 0.74 0.79 1.47 Million
06 Feb, 2024 0.74 0.77 0.73 0.75 460.4 Thousand