Salee Industry Public Company Limited (SALEE.BK)

THB 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.72 0.72 0.7 0.71 311.8 Thousand
23 May, 2024 0.74 0.74 0.71 0.71 208 Thousand
21 May, 2024 0.73 0.74 0.73 0.73 113.7 Thousand
20 May, 2024 0.74 0.74 0.72 0.73 176.34 Thousand
17 May, 2024 0.75 0.75 0.73 0.74 54.4 Thousand
16 May, 2024 0.73 0.75 0.71 0.75 420.8 Thousand
15 May, 2024 0.74 0.74 0.71 0.73 78.9 Thousand
14 May, 2024 0.79 0.79 0.72 0.72 798 Thousand
13 May, 2024 0.69 0.85 0.67 0.79 6.49 Million
10 May, 2024 0.72 0.72 0.69 0.7 13.3 Thousand