Singha Estate Public Company Limited (S.BK)

THB 0.68

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 0.68 0.7 0.67 0.7 943.5 Thousand
17 Feb, 2025 0.68 0.7 0.67 0.69 449.1 Thousand
14 Feb, 2025 0.68 0.69 0.66 0.68 1.06 Million
13 Feb, 2025 0.69 0.69 0.68 0.68 656.74 Thousand
11 Feb, 2025 0.68 0.71 0.68 0.69 2.53 Million
10 Feb, 2025 0.68 0.68 0.67 0.68 574.5 Thousand
07 Feb, 2025 0.66 0.69 0.66 0.68 1.11 Million
06 Feb, 2025 0.67 0.68 0.66 0.68 944.26 Thousand
05 Feb, 2025 0.68 0.69 0.67 0.68 1.23 Million
04 Feb, 2025 0.7 0.7 0.67 0.68 2.46 Million