Singha Estate Public Company Limited (S.BK)
THB 0.92
(0.0%)
THB 0.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 0.99 | 1.01 | 0.97 | 0.97 | 3.98 Million |
| 17 Oct, 2023 | 0.98 | 1.01 | 0.98 | 0.99 | 1.8 Million |
| 16 Oct, 2023 | 1.03 | 1.03 | 0.96 | 0.97 | 8.05 Million |
| 12 Oct, 2023 | 1.04 | 1.05 | 1.02 | 1.02 | 1.85 Million |
| 11 Oct, 2023 | 1.02 | 1.05 | 1.02 | 1.03 | 2.11 Million |
| 10 Oct, 2023 | 0.99 | 1.05 | 0.99 | 1.02 | 7.23 Million |
| 09 Oct, 2023 | 0.99 | 1.0 | 0.97 | 0.98 | 3.49 Million |
| 06 Oct, 2023 | 1.01 | 1.02 | 0.99 | 1.0 | 2.71 Million |
| 05 Oct, 2023 | 1.01 | 1.02 | 1.0 | 1.0 | 2.35 Million |
| 04 Oct, 2023 | 0.99 | 1.03 | 0.97 | 1.0 | 7.61 Million |
603329
6879
0A60
7836
CIFL
7575