Singha Estate Public Company Limited (S.BK)

THB 0.68

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 0.88 0.89 0.87 0.87 1.18 Million
06 Jan, 2025 0.88 0.89 0.88 0.88 510.19 Thousand
03 Jan, 2025 0.89 0.89 0.88 0.89 374.29 Thousand
02 Jan, 2025 0.89 0.9 0.87 0.89 1.22 Million
30 Dec, 2024 0.89 0.91 0.89 0.9 654.61 Thousand
27 Dec, 2024 0.9 0.91 0.89 0.9 995.62 Thousand
26 Dec, 2024 0.9 0.91 0.89 0.9 1.22 Million
25 Dec, 2024 0.9 0.91 0.89 0.9 269.44 Thousand
24 Dec, 2024 0.91 0.92 0.9 0.91 321.02 Thousand
23 Dec, 2024 0.91 0.91 0.88 0.91 1.5 Million