SentinelOne, Inc. (S&J.BK)

USD 31.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 53.5 53.5 53.5 53.5 2500.00
27 Sep, 2023 54.0 54.0 50.25 53.75 1600.00
26 Sep, 2023 53.75 53.75 53.5 53.75 300.00
25 Sep, 2023 53.75 53.75 52.75 53.5 16.2 Thousand
24 Sep, 2023 53.75 53.75 53.75 53.75 100.00
22 Sep, 2023 53.5 53.5 53.5 53.5 1.16 Million
20 Sep, 2023 53.75 53.75 53.75 53.75 1500.00
19 Sep, 2023 54.0 54.0 53.5 53.5 1000.00
18 Sep, 2023 54.0 54.0 54.0 54.0 4700.00
17 Sep, 2023 54.0 54.0 54.0 54.0 1400.00