RS Public Company Limited (RS-R.BK)
THB 0.59
(3.51%)
THB 0.59
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 6.0 | 6.25 | 5.9 | 6.15 | 11.73 Million |
| 18 Sep, 2024 | 5.95 | 6.0 | 5.9 | 5.95 | 5.37 Million |
| 17 Sep, 2024 | 5.95 | 6.0 | 5.9 | 5.95 | 1.26 Million |
| 16 Sep, 2024 | 6.0 | 6.0 | 5.9 | 6.0 | 1.91 Million |
| 15 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 905.7 Thousand |
| 13 Sep, 2024 | 6.0 | 6.0 | 5.95 | 6.0 | 872.5 Thousand |
| 12 Sep, 2024 | 5.95 | 6.0 | 5.9 | 6.0 | 2.32 Million |
| 11 Sep, 2024 | 5.95 | 6.0 | 5.9 | 5.9 | 1.77 Million |
| 10 Sep, 2024 | 5.95 | 5.95 | 5.9 | 5.9 | 2.62 Million |
| 09 Sep, 2024 | 6.0 | 6.05 | 5.9 | 6.0 | 1.84 Million |
DRO
TILE
0604
ALTNY
TATACONSUM
REI-UN