Raja Ferry Port Public Company Limited (RP.BK)
THB 0.81
(-1.22%)
THB 0.81
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 0.92 | 0.98 | 0.92 | 0.96 | 11.1 Thousand |
| 11 Feb, 2025 | 0.85 | 0.99 | 0.85 | 0.95 | 59.6 Thousand |
| 10 Feb, 2025 | 0.91 | 0.92 | 0.9 | 0.91 | 6204.00 |
| 07 Feb, 2025 | 0.88 | 0.95 | 0.86 | 0.9 | 4400.00 |
| 06 Feb, 2025 | 0.91 | 0.95 | 0.86 | 0.86 | 133.21 Thousand |
| 05 Feb, 2025 | 0.94 | 0.97 | 0.92 | 0.95 | 32.45 Thousand |
| 04 Feb, 2025 | 0.99 | 0.99 | 0.92 | 0.98 | 40.36 Thousand |
| 03 Feb, 2025 | 1.01 | 1.01 | 0.99 | 0.99 | 10.4 Thousand |
| 31 Jan, 2025 | 0.96 | 0.99 | 0.92 | 0.99 | 4201.00 |
| 30 Jan, 2025 | 0.97 | 0.98 | 0.92 | 0.97 | 14.1 Thousand |
1822
INDY
ENG
CYH
PGMN3
9939