Rajthanee Hospital Public Company Limited (RJH.BK)
THB 20.7
(-0.96%)
THB 20.7
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 23.4 | 23.6 | 23.4 | 23.6 | 77.7 Thousand |
| 01 Nov, 2024 | 23.4 | 23.6 | 23.2 | 23.4 | 91.32 Thousand |
| 31 Oct, 2024 | 23.4 | 23.6 | 23.4 | 23.4 | 50.8 Thousand |
| 30 Oct, 2024 | 24.0 | 24.0 | 23.3 | 23.3 | 332.31 Thousand |
| 29 Oct, 2024 | 23.8 | 24.0 | 23.8 | 23.8 | 27.15 Thousand |
| 28 Oct, 2024 | 24.1 | 24.1 | 23.7 | 24.0 | 149.34 Thousand |
| 25 Oct, 2024 | 23.9 | 24.0 | 23.8 | 23.8 | 63.13 Thousand |
| 24 Oct, 2024 | 24.0 | 24.0 | 23.8 | 23.9 | 102.08 Thousand |
| 22 Oct, 2024 | 24.0 | 24.0 | 23.7 | 24.0 | 124.95 Thousand |
| 21 Oct, 2024 | 23.7 | 24.0 | 23.6 | 24.0 | 387.05 Thousand |
BVIC
SE
CNVVF
5291
5527
DIOSF