Rajthanee Hospital Public Company Limited (RJH.BK)

THB 20.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 27.25 27.25 27.0 27.25 1.17 Million
15 Dec, 2023 27.25 27.75 27.0 27.25 323.2 Thousand
14 Dec, 2023 27.5 27.5 27.0 27.25 18.91 Thousand
13 Dec, 2023 27.0 27.5 26.75 27.5 242.43 Thousand
12 Dec, 2023 27.5 27.5 27.0 27.0 124.57 Thousand
08 Dec, 2023 27.0 27.75 27.0 27.5 238.62 Thousand
07 Dec, 2023 27.5 27.5 27.0 27.25 41.04 Thousand
06 Dec, 2023 28.0 28.0 27.5 27.75 29.64 Thousand
04 Dec, 2023 27.0 27.75 27.0 27.75 157.53 Thousand
01 Dec, 2023 27.5 27.75 27.25 27.5 210.29 Thousand