Rajthanee Hospital Public Company Limited (RJH.BK)
THB 20.7
(-0.96%)
THB 20.7
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 23.4 | 23.4 | 23.4 | 23.4 | - |
| 06 Sep, 2024 | 23.2 | 23.4 | 23.1 | 23.4 | 124.87 Thousand |
| 05 Sep, 2024 | 22.9 | 23.2 | 22.9 | 23.2 | 218.57 Thousand |
| 04 Sep, 2024 | 22.9 | 23.0 | 22.8 | 23.0 | 119.71 Thousand |
| 03 Sep, 2024 | 23.0 | 23.0 | 22.8 | 22.9 | 85.2 Thousand |
| 02 Sep, 2024 | 23.0 | 23.1 | 22.8 | 22.9 | 109.71 Thousand |
| 01 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 30 Aug, 2024 | 23.1 | 23.2 | 22.9 | 23.0 | 129.29 Thousand |
| 29 Aug, 2024 | 23.2 | 23.2 | 22.9 | 23.0 | 65.19 Thousand |
| 28 Aug, 2024 | 23.2 | 23.2 | 23.1 | 23.2 | 35.12 Thousand |
BVIC
SE
CNVVF
5291
5527
DIOSF