THB 10.8
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 11.3 | 11.3 | 10.1 | 10.3 | 3 Million |
18 Oct, 2023 | 11.6 | 11.9 | 11.3 | 11.3 | 3.83 Million |
17 Oct, 2023 | 11.7 | 11.9 | 11.6 | 11.6 | 193.72 Thousand |
16 Oct, 2023 | 11.7 | 11.9 | 11.3 | 11.7 | 773.11 Thousand |
12 Oct, 2023 | 11.8 | 11.8 | 11.7 | 11.7 | 627.39 Thousand |
11 Oct, 2023 | 11.6 | 11.9 | 11.5 | 11.7 | 543.11 Thousand |
10 Oct, 2023 | 11.6 | 11.8 | 11.5 | 11.5 | 713 Thousand |
09 Oct, 2023 | 12.0 | 12.0 | 11.5 | 11.5 | 931.49 Thousand |
06 Oct, 2023 | 12.3 | 12.3 | 11.8 | 12.0 | 535.38 Thousand |
05 Oct, 2023 | 12.3 | 12.5 | 12.2 | 12.3 | 233.08 Thousand |
DPSCLTD
DEFN
GBRCF
ALVAP
LAR
IT