Polyplex (Thailand) Public Company Limited (PTL.BK)
THB 10.8
(-0.92%)
THB 10.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 12.0 | 12.0 | 11.5 | 11.5 | 931.49 Thousand |
| 06 Oct, 2023 | 12.3 | 12.3 | 11.8 | 12.0 | 535.38 Thousand |
| 05 Oct, 2023 | 12.3 | 12.5 | 12.2 | 12.3 | 233.08 Thousand |
| 04 Oct, 2023 | 12.1 | 12.5 | 12.1 | 12.3 | 378.41 Thousand |
| 03 Oct, 2023 | 12.3 | 12.4 | 12.0 | 12.2 | 804.66 Thousand |
| 02 Oct, 2023 | 12.8 | 12.8 | 12.4 | 12.4 | 562.61 Thousand |
| 29 Sep, 2023 | 12.9 | 12.9 | 12.7 | 12.8 | 393.98 Thousand |
| 28 Sep, 2023 | 13.0 | 13.1 | 12.8 | 12.8 | 420.73 Thousand |
| 27 Sep, 2023 | 13.0 | 13.1 | 12.7 | 13.0 | 522.23 Thousand |
| 26 Sep, 2023 | 13.3 | 13.4 | 12.9 | 13.0 | 802.81 Thousand |
DPSCLTD
DEFN
GBRCF
ALVAP
LAR
IT