Power Solution Technologies Public Company Limited (PSTC.BK)
THB 0.42
(0.0%)
THB 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 0.99 | 0.99 | 0.96 | 0.99 | 1.47 Million |
| 08 Oct, 2023 | 1.0 | 1.0 | 0.97 | 1.0 | 1.41 Million |
| 06 Oct, 2023 | 1.01 | 1.02 | 0.98 | 1.0 | 1.66 Million |
| 05 Oct, 2023 | 0.97 | 1.03 | 0.97 | 1.0 | 5.05 Million |
| 04 Oct, 2023 | 0.96 | 0.98 | 0.93 | 0.96 | 872.93 Thousand |
| 03 Oct, 2023 | 0.96 | 0.97 | 0.92 | 0.97 | 4.73 Million |
| 02 Oct, 2023 | 0.99 | 0.99 | 0.95 | 0.96 | 1.89 Million |
| 01 Oct, 2023 | 1.0 | 1.0 | 0.96 | 0.97 | 1.82 Million |
| 29 Sep, 2023 | 0.99 | 1.0 | 0.98 | 0.99 | 1.04 Million |
| 28 Sep, 2023 | 0.98 | 1.01 | 0.98 | 0.99 | 646.56 Thousand |
ECU
APNHF
5012
9376
6969
300001