Power Solution Technologies Public Company Limited (PSTC.BK)

THB 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.47 0.47 0.46 0.47 1.47 Million
20 Mar, 2025 0.47 0.48 0.46 0.46 656 Thousand
19 Mar, 2025 0.47 0.48 0.47 0.47 2.4 Million
18 Mar, 2025 0.47 0.48 0.46 0.47 1.08 Million
17 Mar, 2025 0.46 0.47 0.46 0.47 593 Thousand
14 Mar, 2025 0.47 0.47 0.46 0.46 489.8 Thousand
13 Mar, 2025 0.46 0.47 0.46 0.47 346.32 Thousand
12 Mar, 2025 0.47 0.47 0.46 0.47 574 Thousand
11 Mar, 2025 0.47 0.47 0.46 0.47 1.22 Million
10 Mar, 2025 0.46 0.47 0.46 0.47 454.52 Thousand