Principal Capital Public Company Limited (PRINC.BK)
THB 2.9
(0.0%)
THB 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.94 | 5.15 | 4.94 | 5.0 | 2.66 Million |
| 18 Sep, 2023 | 5.1 | 5.15 | 4.92 | 4.94 | 2.7 Million |
| 15 Sep, 2023 | 5.25 | 5.25 | 5.1 | 5.1 | 1.27 Million |
| 14 Sep, 2023 | 5.2 | 5.25 | 5.15 | 5.2 | 949.2 Thousand |
UVRBY
SOLNA
CDTG
2237
000060
HBNC