Project Planning Service Public Company Limited (PPS.BK)

THB 0.19

(-5.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.31 0.31 0.3 0.31 149 Thousand
02 Oct, 2024 0.31 0.32 0.3 0.31 1.55 Million
01 Oct, 2024 0.32 0.32 0.31 0.32 1.1 Million
30 Sep, 2024 0.32 0.32 0.31 0.31 754.8 Thousand
27 Sep, 2024 0.32 0.33 0.31 0.32 2.22 Million
26 Sep, 2024 0.33 0.33 0.32 0.32 597.7 Thousand
25 Sep, 2024 0.33 0.34 0.32 0.32 692.3 Thousand
24 Sep, 2024 0.33 0.34 0.32 0.32 1.99 Million
23 Sep, 2024 0.33 0.34 0.32 0.33 1.34 Million
20 Sep, 2024 0.33 0.34 0.33 0.33 1.07 Million