Project Planning Service Public Company Limited (PPS.BK)

THB 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.38 0.4 0.38 0.38 1.47 Million
01 Mar, 2024 0.39 0.39 0.38 0.38 595.7 Thousand
29 Feb, 2024 0.4 0.4 0.38 0.38 582.3 Thousand
28 Feb, 2024 0.39 0.39 0.38 0.39 1.08 Million
27 Feb, 2024 0.39 0.41 0.39 0.39 1.33 Million
23 Feb, 2024 0.41 0.42 0.38 0.39 4.47 Million
22 Feb, 2024 0.41 0.41 0.4 0.4 986.1 Thousand
21 Feb, 2024 0.41 0.42 0.4 0.41 1.27 Million
20 Feb, 2024 0.41 0.41 0.4 0.4 355.6 Thousand
19 Feb, 2024 0.41 0.41 0.4 0.4 727.3 Thousand