Project Planning Service Public Company Limited (PPS.BK)

THB 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.34 0.35 0.34 0.35 3.26 Million
06 Jun, 2024 0.35 0.36 0.34 0.34 1.28 Million
05 Jun, 2024 0.37 0.38 0.34 0.35 4.58 Million
04 Jun, 2024 0.39 0.4 0.37 0.38 563.2 Thousand
31 May, 2024 0.4 0.41 0.38 0.39 1.18 Million
30 May, 2024 0.38 0.4 0.38 0.39 157 Thousand
29 May, 2024 0.4 0.4 0.38 0.38 342.2 Thousand
28 May, 2024 0.4 0.4 0.39 0.39 223.3 Thousand
27 May, 2024 0.4 0.41 0.4 0.4 31.3 Thousand
24 May, 2024 0.4 0.41 0.39 0.41 302.6 Thousand